preloader

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 16, 2017 $58.92 2,088,652 1:1 $58.83 $59.15 $58.40
Oct 17, 2017 $58.61 2,382,816 1:1 $58.69 $59.00 $58.44
Oct 18, 2017 $57.47 4,215,009 1:1 $58.45 $58.45 $57.13
Oct 19, 2017 $54.17 7,961,965 1:1 $56.40 $56.52 $53.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.