preloader

Historic Stock Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 22, 2019 $56.60 988,502 1:1 $56.57 $56.78 $56.22
Apr 23, 2019 $57.30 1,569,553 1:1 $56.74 $57.42 $56.44
Apr 24, 2019 $56.98 1,627,521 1:1 $57.22 $57.51 $56.79
Apr 25, 2019 $56.80 1,518,392 1:1 $57.00 $57.15 $56.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.