preloader

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2018 $50.71 1,809,925 1:1 $50.68 $51.39 $50.56
Oct 16, 2018 $51.90 1,848,361 1:1 $51.30 $52.07 $50.90
Oct 17, 2018 $51.42 1,593,916 1:1 $51.80 $52.08 $51.01
Oct 18, 2018 $49.89 3,166,429 1:1 $51.22 $51.35 $49.72
Oct 19, 2018 $49.00 2,722,969 1:1 $49.96 $50.32 $48.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.