preloader

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 11, 2017 $54.72 1,536,060 1:1 $54.75 $55.37 $54.33
Dec 12, 2017 $53.65 1,644,211 1:1 $54.64 $54.64 $53.55
Dec 13, 2017 $53.16 1,239,618 1:1 $53.93 $53.93 $53.09
Dec 14, 2017 $52.81 1,450,101 1:1 $53.16 $53.46 $52.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.