preloader

Historic Stock Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 06, 2020 $10.01 40,914,909 1:1 $9.20 $10.18 $8.80
Apr 07, 2020 $11.01 56,665,685 1:1 $12.27 $13.00 $10.36
Apr 08, 2020 $11.72 28,147,096 1:1 $11.46 $11.95 $10.91
Apr 09, 2020 $13.11 53,226,924 1:1 $12.72 $14.18 $12.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.