preloader

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 17, 2019 $53.04 1,790,220 1:1 $54.23 $54.41 $53.01
Jun 18, 2019 $53.75 2,019,666 1:1 $53.46 $54.24 $53.22
Jun 19, 2019 $53.91 1,022,137 1:1 $54.00 $54.01 $53.47
Jun 20, 2019 $52.56 3,373,470 1:1 $52.00 $53.19 $51.63
Jun 21, 2019 $51.11 3,530,085 1:1 $52.04 $52.04 $51.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.