preloader

Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2017 $56.35 1,460,473 1:1 $56.70 $57.21 $56.28
Sep 19, 2017 $55.46 1,512,014 1:1 $56.27 $56.27 $55.29
Sep 20, 2017 $54.36 2,225,540 1:1 $55.36 $55.42 $53.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.