preloader

Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 18, 2020 $51.69 2,179,284 1:1 $52.09 $52.35 $51.49
Feb 19, 2020 $52.02 2,284,720 1:1 $51.70 $52.35 $51.70
Feb 20, 2020 $48.51 5,621,157 1:1 $51.49 $51.58 $48.37
Feb 21, 2020 $46.97 4,550,061 1:1 $48.12 $48.16 $46.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.