preloader

Historic Stock Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 08, 2018 $54.66 1,056,476 1:1 $54.92 $55.00 $54.38
Jan 09, 2018 $54.94 1,002,247 1:1 $54.83 $55.29 $54.51
Jan 10, 2018 $55.60 1,396,628 1:1 $55.00 $55.82 $54.90
Jan 11, 2018 $56.16 2,125,763 1:1 $55.84 $56.50 $55.76
Jan 12, 2018 $57.85 2,057,732 1:1 $56.38 $58.04 $56.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.