preloader

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 18, 2019 $56.16 1,337,259 1:1 $55.74 $56.16 $55.47
Mar 19, 2019 $56.11 1,717,724 1:1 $56.21 $56.55 $55.79
Mar 20, 2019 $55.87 2,655,986 1:1 $55.97 $56.16 $55.06
Mar 21, 2019 $56.50 1,502,348 1:1 $55.58 $56.67 $55.57
Mar 22, 2019 $55.62 2,998,301 1:1 $56.35 $56.56 $55.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.