preloader

Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $53.32 1,570,205 1:1 $53.19 $53.78 $53.04
May 22, 2018 $53.18 1,278,846 1:1 $53.31 $53.55 $53.12
May 23, 2018 $52.85 1,438,693 1:1 $52.83 $53.40 $52.42
May 24, 2018 $53.67 1,569,248 1:1 $52.95 $53.89 $52.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.