preloader

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 12, 2019 $49.36 2,923,110 1:1 $49.31 $49.83 $48.87
Aug 13, 2019 $50.44 3,279,326 1:1 $48.68 $50.72 $48.42
Aug 14, 2019 $48.91 3,365,580 1:1 $49.72 $50.10 $48.78
Aug 15, 2019 $49.11 2,027,318 1:1 $49.06 $49.55 $48.84
Aug 16, 2019 $50.48 1,957,854 1:1 $49.61 $50.64 $49.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.