preloader

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 17, 2018 $55.83 1,947,571 1:1 $55.47 $56.53 $55.27
Sep 18, 2018 $56.92 2,061,035 1:1 $55.66 $57.04 $55.55
Sep 19, 2018 $57.05 1,402,192 1:1 $57.16 $57.41 $56.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.