preloader

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 12, 2018 $48.57 3,405,853 1:1 $48.60 $49.33 $48.40
Nov 13, 2018 $49.49 3,316,723 1:1 $48.93 $50.10 $48.76
Nov 14, 2018 $49.71 2,649,474 1:1 $49.92 $50.66 $49.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.