preloader

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 16, 2018 $47.19 1,617,660 1:1 $47.31 $47.67 $46.92
Jul 17, 2018 $47.57 1,546,201 1:1 $47.15 $47.90 $46.93
Jul 18, 2018 $50.14 6,735,039 1:1 $49.22 $51.70 $49.00
Jul 19, 2018 $49.85 2,211,638 1:1 $50.04 $50.15 $49.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.