preloader

Historic Stock Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 13, 2017 $55.27 1,723,691 1:1 $54.91 $55.34 $54.65
Nov 14, 2017 $55.10 1,309,915 1:1 $55.08 $55.22 $54.10
Nov 15, 2017 $55.07 1,356,986 1:1 $55.09 $55.19 $54.58
Nov 16, 2017 $53.97 6,225,198 1:1 $53.85 $54.30 $53.50
Nov 17, 2017 $54.84 3,963,086 1:1 $54.12 $54.90 $53.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.