Historic Stock Lookup

Week of March 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 19, 2018 $55.42 1,552,067 1:1 $56.12 $56.27 $55.10
Mar 20, 2018 $55.72 1,308,982 1:1 $55.73 $56.31 $55.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.