preloader

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 09, 2019 $54.86 820,180 1:1 $54.75 $54.99 $54.53
Dec 10, 2019 $54.78 906,810 1:1 $54.79 $54.86 $54.35
Dec 11, 2019 $55.41 1,250,240 1:1 $55.00 $55.67 $54.90
Dec 12, 2019 $56.13 1,403,375 1:1 $55.45 $56.26 $55.21
Dec 13, 2019 $55.78 1,057,735 1:1 $56.26 $56.72 $55.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.