preloader

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $45.54 1,276,262 1:1 $45.70 $46.10 $45.41
Jan 15, 2019 $46.03 1,562,831 1:1 $45.54 $46.16 $45.46
Jan 16, 2019 $45.85 1,884,593 1:1 $45.93 $46.34 $45.48
Jan 17, 2019 $46.79 1,695,507 1:1 $45.67 $46.99 $45.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.