preloader

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2019 $53.83 2,294,692 1:1 $52.59 $54.02 $52.53
Jun 11, 2019 $53.59 1,775,643 1:1 $54.13 $54.38 $53.54
Jun 12, 2019 $53.84 1,270,675 1:1 $53.43 $53.95 $53.11
Jun 13, 2019 $53.72 1,288,193 1:1 $53.82 $53.91 $53.20
Jun 14, 2019 $54.28 1,634,445 1:1 $53.78 $54.54 $53.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.