preloader

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2020 $57.84 1,357,167 1:1 $57.98 $58.01 $57.30
Jan 14, 2020 $57.90 1,147,409 1:1 $57.77 $58.09 $57.68
Jan 15, 2020 $57.54 1,212,363 1:1 $57.87 $58.25 $57.15
Jan 16, 2020 $58.58 1,305,471 1:1 $57.75 $58.61 $57.69
Jan 17, 2020 $59.65 1,701,083 1:1 $58.85 $59.78 $58.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.