Historic Stock Lookup


Week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 44.14 44.70 43.90 44.39 855,769
Jan 10, 2017 44.33 45.36 44.33 45.22 1,065,488
Jan 11, 2017 45.01 45.82 44.72 45.75 870,469
Jan 12, 2017 45.47 45.83 44.67 45.35 731,462
Jan 13, 2017 45.49 45.49 44.84 44.95 547,673
Year End Stock Prices

Year end NCLH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Norwegian Cruise Line Holdings Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.