Historic Stock Lookup


Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 48.07 49.01 47.96 48.96 1,129,330
Apr 18, 2017 48.90 48.91 48.30 48.82 717,337
Apr 19, 2017 48.95 49.63 48.70 49.21 1,069,163
Apr 20, 2017 49.53 50.75 49.53 50.14 1,289,838
Apr 21, 2017 50.35 50.44 49.60 50.13 971,591
Year End Stock Prices

Year end NCLH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Norwegian Cruise Line Holdings Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.